| Exchange Rates : |
| USD : 49.13 |
|
London
(Dollar per ton) |
8 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1864 |
+76 |
1800 |
1869 |
1800 |
1788 |
2594 |
| March |
1639 |
+41 |
1620 |
1651 |
1615 |
1598 |
1957 |
| May |
1661 |
+40 |
1645 |
1672 |
1645 |
1621 |
115 |
| July |
1690 |
+40 |
1673 |
1678 |
1669 |
1650 |
51 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Carried Higher In Commodity Bounce. |
NA |
| Volume : 4,742 LOTS |
|
| |
New York
(USC per pound) |
8 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.75 |
+6.15 |
106.35 |
107.80 |
106.35 |
101.60 |
| March |
109.50 |
+6.30 |
105.00 |
109.90 |
104.95 |
103.20 |
| May |
112.10 |
+6.30 |
107.95 |
112.25 |
107.95 |
105.80 |
| July |
114.45 |
+6.15 |
110.15 |
114.75 |
110.15 |
108.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Rush To Cover; Dlr Dips. |
NA |
| Volume : 14,638 LOTS - OPTIONS : 4,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.13 |
|
