| Exchange Rates : |
| USD : 47.86 |
|
London
(Dollar per ton) |
15 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1876 |
-26 |
1900 |
1900 |
1866 |
1902 |
3980 |
| March |
1662 |
-14 |
1684 |
1691 |
1651 |
1676 |
6878 |
| May |
1684 |
-7 |
1694 |
1710 |
1683 |
1691 |
1645 |
| July |
1701 |
-6 |
1711 |
1723 |
1696 |
1707 |
4365 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower In Quiet Mkt. |
NA |
| Volume : 16,868 LOTS |
|
| |
New York
(USC per pound) |
15 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.30 |
-1.55 |
111.45 |
111.45 |
111.45 |
109.85 |
| March |
110.55 |
-1.60 |
113.00 |
114.00 |
109.90 |
112.15 |
| May |
112.90 |
-1.70 |
116.00 |
116.30 |
112.40 |
114.60 |
| July |
115.20 |
-1.65 |
116.50 |
118.45 |
115.00 |
116.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Hits $1.1400 Resistance. |
NA |
| Volume : 15,964 LOTS - OPTIONS : 8,947 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.86 |
|
