| Exchange Rates : |
| USD : 50.48 |
|
London
(Dollar per ton) |
1 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1965 |
-4 |
1971 |
2020 |
1960 |
1969 |
4904 |
| March |
1733 |
-52 |
1781 |
1790 |
1727 |
1785 |
2124 |
| May |
1757 |
-52 |
1808 |
1810 |
1751 |
1809 |
554 |
| July |
1783 |
-52 |
1827 |
1827 |
1785 |
1835 |
139 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Fails To Attract Much Activity. |
NA |
| Volume : 7,721 LOTS |
|
| |
New York
(USC per pound) |
1 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.65 |
-2.45 |
113.15 |
113.20 |
111.30 |
114.10 |
| March |
113.55 |
-2.55 |
115.80 |
116.00 |
112.90 |
116.10 |
| May |
116.10 |
-2.50 |
118.45 |
118.50 |
115.50 |
118.60 |
| July |
118.45 |
-2.35 |
120.80 |
120.80 |
118.25 |
120.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower On Bearish Outside Forces. |
NA |
| Volume : 16,021 LOTS - OPTIONS : 5,031 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.48 |
|
