| Exchange Rates : |
| USD : 74.86 |
|
London
(Dollar per ton) |
19 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1451 |
-19 |
1470 |
1493 |
1436 |
1470 |
0 |
| November |
1384 |
-12 |
1396 |
1417 |
1373 |
1396 |
0 |
| January |
1391 |
-11 |
1401 |
1422 |
1380 |
1402 |
0 |
| March |
1403 |
-12 |
1415 |
1435 |
1396 |
1415 |
0 |
| May |
1416 |
-13 |
1425 |
1449 |
1411 |
1429 |
0 |
| July |
1430 |
-13 |
1442 |
1463 |
1425 |
1443 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,201 LOTS |
|
| |
New York
(USC per pound) |
19 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
118.45 |
-0.85 |
119.50 |
122.20 |
116.75 |
119.30 |
| December |
119.35 |
-1.70 |
120.75 |
123.85 |
117.80 |
121.05 |
| March |
121.25 |
-1.60 |
122.90 |
125.55 |
119.65 |
122.85 |
| May |
122.15 |
-1.55 |
123.20 |
126.35 |
120.55 |
123.70 |
| July |
122.95 |
-1.55 |
124.25 |
126.80 |
121.35 |
124.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,070 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.86 |
|
