| Exchange Rates : |
| USD : 74.72 |
|
London
(Dollar per ton) |
12 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1394 |
+11 |
1384 |
1406 |
1375 |
1383 |
0 |
| November |
1342 |
+5 |
1340 |
1357 |
1333 |
1337 |
0 |
| January |
1350 |
+5 |
1344 |
1364 |
1342 |
1345 |
0 |
| March |
1364 |
+4 |
1360 |
1377 |
1356 |
1360 |
0 |
| May |
1380 |
+4 |
1381 |
1389 |
1376 |
1376 |
0 |
| July |
1399 |
+3 |
1406 |
1406 |
1396 |
1396 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,528 LOTS |
|
| |
New York
(USC per pound) |
12 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.05 |
+0.70 |
111.35 |
113.80 |
110.35 |
111.35 |
| December |
114.25 |
+0.65 |
113.60 |
116.15 |
112.60 |
113.60 |
| March |
116.50 |
+0.55 |
116.05 |
118.40 |
115.30 |
115.95 |
| May |
117.50 |
+0.45 |
117.30 |
119.35 |
116.35 |
117.05 |
| July |
118.35 |
+0.30 |
118.05 |
120.30 |
117.40 |
118.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 94,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.72 |
|
