| Exchange Rates : |
| USD : 74.80 |
|
London
(Dollar per ton) |
5 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1379 |
-25 |
1405 |
1466 |
1376 |
1404 |
0 |
| November |
1362 |
-24 |
1389 |
1420 |
1358 |
1386 |
0 |
| January |
1373 |
-23 |
1393 |
1426 |
1370 |
1396 |
0 |
| March |
1389 |
-21 |
1409 |
1440 |
1388 |
1410 |
0 |
| May |
1407 |
-20 |
1428 |
1456 |
1415 |
1427 |
0 |
| July |
1426 |
-20 |
1446 |
1475 |
1444 |
1446 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,957 LOTS |
|
| |
New York
(USC per pound) |
5 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.55 |
+0.50 |
120.75 |
127.25 |
120.45 |
121.05 |
| December |
123.40 |
-0.05 |
123.10 |
128.90 |
122.35 |
123.45 |
| March |
125.40 |
+0.05 |
124.90 |
130.70 |
124.40 |
125.35 |
| May |
126.30 |
+0.00 |
125.85 |
131.40 |
125.30 |
126.30 |
| July |
126.90 |
+0.05 |
126.35 |
131.60 |
126.25 |
126.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 109,426 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.80 |
|
