| Exchange Rates : |
| USD : 74.85 |
|
London
(Dollar per ton) |
14 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1445 |
+3 |
1442 |
1470 |
1439 |
1442 |
0 |
| November |
1384 |
+2 |
1382 |
1405 |
1378 |
1382 |
0 |
| January |
1387 |
+0 |
1377 |
1409 |
1377 |
1387 |
0 |
| March |
1399 |
+0 |
1396 |
1419 |
1396 |
1399 |
0 |
| May |
1413 |
-1 |
1409 |
1424 |
1409 |
1414 |
0 |
| July |
1429 |
-2 |
1424 |
1440 |
1424 |
1431 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,554 LOTS |
|
| |
New York
(USC per pound) |
14 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.70 |
-1.50 |
116.65 |
119.20 |
114.45 |
116.20 |
| December |
116.45 |
-1.65 |
118.85 |
121.00 |
116.20 |
118.10 |
| March |
118.45 |
-1.90 |
120.80 |
122.90 |
118.20 |
120.35 |
| May |
119.25 |
-1.90 |
121.70 |
123.45 |
119.00 |
121.15 |
| July |
119.95 |
-1.95 |
122.40 |
124.05 |
119.80 |
121.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.85 |
|
