| Exchange Rates : |
| USD : 74.91 |
|
London
(Dollar per ton) |
10 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1391 |
-2 |
1400 |
1409 |
1384 |
1393 |
0 |
| November |
1357 |
-6 |
1366 |
1383 |
1353 |
1363 |
0 |
| January |
1366 |
-7 |
1376 |
1392 |
1361 |
1373 |
0 |
| March |
1381 |
-6 |
1392 |
1405 |
1375 |
1387 |
0 |
| May |
1396 |
-6 |
1406 |
1419 |
1391 |
1402 |
0 |
| July |
1416 |
-5 |
1437 |
1437 |
1410 |
1421 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,804 LOTS |
|
| |
New York
(USC per pound) |
10 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.60 |
-2.85 |
115.05 |
117.15 |
111.60 |
115.45 |
| December |
115.30 |
-2.60 |
117.25 |
119.45 |
114.20 |
117.90 |
| March |
117.55 |
-2.55 |
119.50 |
121.65 |
116.50 |
120.10 |
| May |
118.65 |
-2.50 |
120.50 |
122.70 |
117.65 |
121.15 |
| July |
119.50 |
-2.45 |
121.25 |
123.40 |
118.50 |
121.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.91 |
|
