| Exchange Rates : |
| USD : 74.89 |
|
London
(Dollar per ton) |
6 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1368 |
-11 |
1382 |
1420 |
1354 |
1379 |
0 |
| November |
1353 |
-9 |
1362 |
1389 |
1342 |
1362 |
0 |
| January |
1363 |
-10 |
1369 |
1398 |
1355 |
1373 |
0 |
| March |
1380 |
-9 |
1386 |
1413 |
1372 |
1389 |
0 |
| May |
1398 |
-9 |
1409 |
1428 |
1398 |
1407 |
0 |
| July |
1418 |
-8 |
1446 |
1446 |
1418 |
1426 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,288 LOTS |
|
| |
New York
(USC per pound) |
6 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.00 |
-4.55 |
122.00 |
124.20 |
116.45 |
121.55 |
| December |
118.95 |
-4.45 |
123.50 |
125.75 |
118.40 |
123.40 |
| March |
121.10 |
-4.30 |
125.50 |
127.75 |
120.60 |
125.40 |
| May |
122.15 |
-4.15 |
126.45 |
128.60 |
121.65 |
126.30 |
| July |
122.90 |
-4.00 |
127.05 |
129.10 |
122.50 |
126.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.89 |
|
