| Exchange Rates : |
| USD : 74.80 |
|
London
(Dollar per ton) |
13 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1442 |
+48 |
1394 |
1444 |
1389 |
1394 |
0 |
| November |
1382 |
+40 |
1344 |
1384 |
1335 |
1342 |
0 |
| January |
1387 |
+37 |
1350 |
1390 |
1342 |
1350 |
0 |
| March |
1399 |
+35 |
1365 |
1400 |
1358 |
1364 |
0 |
| May |
1414 |
+34 |
1381 |
1412 |
1380 |
1380 |
0 |
| July |
1431 |
+32 |
1399 |
1429 |
1399 |
1399 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,329 LOTS |
|
| |
New York
(USC per pound) |
13 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
116.20 |
+4.15 |
112.40 |
117.15 |
111.15 |
112.05 |
| December |
118.10 |
+3.85 |
114.90 |
118.95 |
113.40 |
114.25 |
| March |
120.35 |
+3.85 |
116.95 |
121.10 |
115.65 |
116.50 |
| May |
121.15 |
+3.65 |
117.95 |
121.90 |
116.70 |
117.50 |
| July |
121.90 |
+3.55 |
118.75 |
122.50 |
117.50 |
118.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 83,417 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.80 |
|
