| Exchange Rates : |
| USD : 74.87 |
|
London
(Dollar per ton) |
7 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1393 |
+25 |
1371 |
1396 |
1366 |
1368 |
0 |
| November |
1363 |
+10 |
1353 |
1374 |
1345 |
1353 |
0 |
| January |
1373 |
+10 |
1360 |
1382 |
1356 |
1363 |
0 |
| March |
1387 |
+7 |
1381 |
1394 |
1371 |
1380 |
0 |
| May |
1402 |
+4 |
1400 |
1411 |
1388 |
1398 |
0 |
| July |
1421 |
+3 |
1418 |
1431 |
1407 |
1418 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,448 LOTS |
|
| |
New York
(USC per pound) |
7 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.45 |
-1.55 |
117.30 |
118.80 |
113.80 |
117.00 |
| December |
117.90 |
-1.05 |
119.35 |
120.65 |
120.65 |
118.95 |
| March |
120.10 |
-1.00 |
121.40 |
122.70 |
122.70 |
121.10 |
| May |
121.15 |
-1.00 |
122.40 |
123.70 |
123.70 |
122.15 |
| July |
121.95 |
-0.95 |
123.10 |
124.50 |
120.30 |
122.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.87 |
|
