| Exchange Rates : |
| USD : 74.83 |
|
London
(Dollar per ton) |
30 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1340 |
-4 |
1347 |
1381 |
1327 |
1344 |
12913 |
| November |
1356 |
-2 |
1362 |
1395 |
1344 |
1358 |
10621 |
| January |
1371 |
+0 |
1369 |
1406 |
1360 |
1371 |
3990 |
| March |
1386 |
+1 |
1389 |
1418 |
1377 |
1385 |
598 |
| May |
1401 |
+2 |
1406 |
1431 |
1392 |
1399 |
543 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,314 LOTS |
|
| |
New York
(USC per pound) |
30 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
115.35 |
+3.75 |
112.45 |
117.40 |
112.20 |
111.60 |
| December |
118.25 |
+3.75 |
115.00 |
120.20 |
115.00 |
114.50 |
| March |
119.90 |
+3.55 |
116.95 |
121.90 |
116.95 |
116.35 |
| May |
120.80 |
+3.45 |
118.10 |
122.75 |
117.70 |
117.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 77,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.83 |
|
