| Exchange Rates : |
| USD : 75.13 |
|
London
(Dollar per ton) |
10 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1167 |
+0 |
1179 |
1184 |
1179 |
1167 |
4 |
| September |
1197 |
+0 |
1197 |
1205 |
1187 |
1197 |
8516 |
| November |
1215 |
+0 |
1213 |
1222 |
1205 |
1215 |
2970 |
| January |
1228 |
-2 |
1227 |
1236 |
1220 |
1230 |
1500 |
| March |
1242 |
-4 |
1241 |
1249 |
1234 |
1246 |
723 |
| May |
1256 |
-7 |
1260 |
1260 |
1250 |
1263 |
172 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,448 LOTS |
|
| |
New York
(USC per pound) |
10 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.15 |
-1.55 |
96.80 |
96.95 |
95.45 |
97.70 |
| September |
97.40 |
-1.35 |
98.70 |
99.40 |
96.65 |
98.75 |
| December |
100.05 |
-1.30 |
101.45 |
101.95 |
99.40 |
101.35 |
| March |
102.20 |
-1.35 |
103.55 |
104.00 |
101.55 |
103.55 |
| May |
103.55 |
-1.35 |
104.75 |
105.15 |
102.85 |
104.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.13 |
|
