| Exchange Rates : |
| USD : 75.45 |
|
London
(Dollar per ton) |
3 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1202 |
+23 |
1186 |
1205 |
1177 |
1179 |
11144 |
| September |
1218 |
+20 |
1206 |
1220 |
1194 |
1198 |
8447 |
| November |
1236 |
+19 |
1224 |
1238 |
1213 |
1217 |
1529 |
| January |
1254 |
+18 |
1243 |
1255 |
1232 |
1236 |
420 |
| March |
1272 |
+18 |
1262 |
1273 |
1254 |
1254 |
262 |
| May |
1292 |
+18 |
1283 |
1292 |
1275 |
1274 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,043 LOTS |
|
| |
New York
(USC per pound) |
3 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
99.10 |
+0.90 |
98.50 |
100.75 |
97.90 |
98.20 |
| September |
100.55 |
+0.80 |
100.10 |
102.40 |
99.55 |
99.75 |
| December |
102.80 |
+0.70 |
102.60 |
104.75 |
101.90 |
102.10 |
| March |
105.00 |
+0.60 |
105.00 |
107.00 |
104.20 |
104.40 |
| May |
106.50 |
+0.55 |
106.50 |
108.30 |
105.80 |
105.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,627 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.45 |
|
