| Exchange Rates : |
| USD : 75.05 |
|
London
(Dollar per ton) |
2 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1179 |
+20 |
1166 |
1187 |
1160 |
1159 |
9148 |
| September |
1198 |
+20 |
1186 |
1204 |
1177 |
1178 |
5961 |
| November |
1217 |
+20 |
1206 |
1222 |
1200 |
1197 |
1731 |
| January |
1236 |
+19 |
1229 |
1240 |
1219 |
1217 |
303 |
| March |
1254 |
+17 |
1249 |
1256 |
1238 |
1237 |
374 |
| May |
1274 |
+14 |
1271 |
1276 |
1267 |
1260 |
274 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,451 LOTS |
|
| |
New York
(USC per pound) |
2 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.20 |
-0.10 |
98.45 |
99.70 |
97.35 |
98.30 |
| September |
99.75 |
-0.25 |
100.00 |
101.25 |
99.10 |
100.00 |
| December |
102.10 |
-0.15 |
102.80 |
103.60 |
101.55 |
102.25 |
| March |
104.40 |
-0.05 |
104.90 |
105.80 |
103.75 |
104.45 |
| May |
105.95 |
-0.05 |
106.45 |
107.20 |
105.35 |
106.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,680 LOTS - OPTIONS : 7,437 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.05 |
|
