| Exchange Rates : |
| USD : 50.15 |
|
London
(Dollar per ton) |
20 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1774 |
-5 |
1774 |
1774 |
1774 |
1779 |
0 |
| January |
1819 |
+13 |
1796 |
1825 |
1787 |
1806 |
9331 |
| March |
1683 |
-30 |
1702 |
1711 |
1677 |
1713 |
3457 |
| May |
1708 |
-29 |
1717 |
1733 |
1699 |
1737 |
241 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed In Lackluster Trading |
NA |
| Volume : 13,029 LOTS |
|
| |
New York
(USC per pound) |
20 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.30 |
-2.70 |
110.10 |
111.15 |
107.95 |
111.00 |
| March |
111.35 |
-2.70 |
113.50 |
113.50 |
111.10 |
114.05 |
| May |
114.15 |
-2.65 |
117.00 |
117.00 |
113.90 |
116.80 |
| July |
116.90 |
-2.60 |
119.00 |
119.00 |
116.75 |
119.50 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down; Extends Loss After Hours, Dow Sags |
NA |
| Volume : 12,456 LOTS - OPTIONS 5,167 LOTs |
|
| |
| Exchange Rates : |
| USD : 50.15 |
|
