| Exchange Rates : |
| USD : 49.80 |
|
London
(Dollar per ton) |
24 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1853 |
+85 |
1853 |
1853 |
1853 |
1768 |
0 |
| January |
1895 |
+82 |
1809 |
1925 |
1809 |
1813 |
8417 |
| March |
1732 |
+52 |
1672 |
1747 |
1670 |
1680 |
2697 |
| May |
1753 |
+50 |
1695 |
1760 |
1695 |
1703 |
180 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Coffee Rises On Dollar Weakness, Outside Mkts. |
NA |
| Volume : 11,294 LOTS |
|
| |
New York
(USC per pound) |
24 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.20 |
+3.25 |
109.65 |
113.35 |
109.65 |
108.95 |
| March |
114.05 |
+3.30 |
111.05 |
115.25 |
110.90 |
110.75 |
| May |
116.85 |
+3.30 |
113.85 |
117.85 |
113.85 |
113.55 |
| July |
119.55 |
+3.35 |
119.45 |
120.55 |
118.50 |
116.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces; Shorts Cover As Dow, CRB Rise. |
NA |
| Volume : 12,455 LOTS - OPTIONS : 3,134 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.80 |
|
