| Exchange Rates : |
| USD : 50.01 |
|
London
(Dollar per ton) |
21 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1768 |
-6 |
1758 |
1761 |
1758 |
1774 |
16 |
| January |
1813 |
-6 |
1820 |
1832 |
1800 |
1819 |
2524 |
| March |
1680 |
-3 |
1689 |
1703 |
1672 |
1683 |
1125 |
| May |
1703 |
-5 |
1717 |
1723 |
1699 |
1708 |
155 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Stuck Within Narrow Range. |
NA |
| Volume : 3,820 LOTS |
|
| |
New York
(USC per pound) |
21 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.95 |
+0.65 |
108.40 |
110.85 |
108.40 |
108.30 |
| March |
110.75 |
-0.60 |
111.00 |
113.10 |
110.65 |
111.35 |
| May |
113.55 |
-0.60 |
113.70 |
115.30 |
113.45 |
114.15 |
| July |
116.20 |
-0.70 |
116.85 |
117.75 |
116.15 |
116.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down As Gain Is Erased; Dow, Dlr In View. |
NA |
| Volume : 8,833 LOTS - OPTIONS : 1,549 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.01 |
|
