| Exchange Rates : |
| USD : 49.51 |
|
London
(Dollar per ton) |
25 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1890 |
+37 |
1845 |
1924 |
1845 |
1853 |
15 |
| January |
1910 |
+15 |
1895 |
1940 |
1877 |
1895 |
6137 |
| March |
1740 |
+8 |
1731 |
1759 |
1715 |
1732 |
1475 |
| May |
1759 |
+6 |
1753 |
1774 |
1740 |
1753 |
180 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Fund Buying On January Contract |
NA |
| Volume : 7,807 LOTS |
|
| |
New York
(USC per pound) |
25 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.50 |
+0.30 |
114.25 |
114.25 |
112.00 |
112.20 |
| March |
114.40 |
+0.35 |
114.10 |
115.80 |
113.30 |
114.05 |
| May |
117.15 |
+0.30 |
117.00 |
118.50 |
116.25 |
116.85 |
| July |
119.80 |
+0.25 |
119.50 |
120.25 |
119.00 |
119.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Gain As Dow, CRB Dip |
NA |
| Volume : 8,003 LOTS - OPTIONS 1,418 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.51 |
|
