| Exchange Rates : |
| USD : 71.86 |
|
London
(Dollar per ton) |
20 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1251 |
-11 |
1265 |
1266 |
1248 |
1262 |
6202 |
| May |
1279 |
-11 |
1290 |
1294 |
1274 |
1290 |
12918 |
| July |
1296 |
-11 |
1310 |
1311 |
1292 |
1307 |
4530 |
| September |
1315 |
-10 |
1327 |
1330 |
1312 |
1325 |
2083 |
| November |
1332 |
-9 |
1343 |
1346 |
1329 |
1341 |
699 |
| January |
1347 |
-10 |
1361 |
1364 |
1345 |
1357 |
280 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,572 LOTS |
|
| |
New York
(USC per pound) |
20 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.60 |
-3.20 |
107.05 |
107.05 |
103.60 |
106.80 |
| May |
104.65 |
-4.35 |
108.85 |
108.85 |
104.80 |
109.00 |
| July |
107.10 |
-4.05 |
111.15 |
111.15 |
107.00 |
111.15 |
| September |
109.05 |
-4.05 |
112.95 |
112.95 |
108.95 |
113.10 |
| December |
111.65 |
-4.15 |
115.35 |
115.50 |
111.55 |
115.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 66,055 LOTS - OPTIONS 10,975 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.86 |
|
