| Exchange Rates : |
| USD : 50.33 |
|
London
(Dollar per ton) |
19 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1779 |
+0 |
1791 |
1800 |
1791 |
1779 |
5 |
| January |
1806 |
-13 |
1815 |
1859 |
1801 |
1819 |
5779 |
| March |
1713 |
-13 |
1715 |
1753 |
1708 |
1726 |
1494 |
| May |
1737 |
-11 |
1737 |
1773 |
1730 |
1748 |
434 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows Oil Lower, Pft Taking. |
NA |
| Volume : 7,712 LOTS |
|
| |
New York
(USC per pound) |
19 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.00 |
+0.40 |
111.35 |
114.25 |
109.20 |
110.60 |
| March |
114.05 |
-0.55 |
114.15 |
117.85 |
112.70 |
114.60 |
| May |
116.80 |
-0.55 |
117.35 |
120.30 |
115.70 |
117.35 |
| July |
119.50 |
-0.60 |
119.00 |
121.90 |
119.00 |
120.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down After Gain Erased; Dow, Dlr Eyed. |
NA |
| Volume : 18,449 LOTS - OPTIONS : 5,518 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.33 |
|
