| Exchange Rates : |
| USD : 71.22 |
|
London
(Dollar per ton) |
28 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1327 |
-1 |
1322 |
1337 |
1317 |
1328 |
6517 |
| May |
1337 |
-2 |
1339 |
1345 |
1330 |
1339 |
5284 |
| July |
1354 |
-4 |
1354 |
1363 |
1348 |
1358 |
2692 |
| September |
1372 |
-5 |
1373 |
1381 |
1369 |
1377 |
447 |
| November |
1390 |
-5 |
1398 |
1398 |
1387 |
1395 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,148 LOTS |
|
| |
New York
(USC per pound) |
28 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.05 |
-1.55 |
106.40 |
106.80 |
104.90 |
106.60 |
| May |
107.30 |
-1.55 |
108.80 |
109.05 |
107.15 |
108.85 |
| July |
109.55 |
-1.60 |
111.05 |
111.30 |
109.45 |
111.15 |
| September |
111.65 |
-1.55 |
113.05 |
113.35 |
111.50 |
113.20 |
| December |
114.40 |
-1.45 |
115.75 |
116.05 |
114.30 |
115.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,725 LOTS - OPTIONS : 12,694 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.22 |
|
