| Exchange Rates : |
| USD : 71.07 |
|
London
(Dollar per ton) |
17 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1290 |
+5 |
1290 |
1290 |
1290 |
1285 |
0 |
| March |
1319 |
+5 |
1311 |
1322 |
1310 |
1314 |
4004 |
| May |
1337 |
+4 |
1333 |
1339 |
1329 |
1333 |
4019 |
| July |
1358 |
+5 |
1354 |
1359 |
1350 |
1353 |
1396 |
| September |
1378 |
+6 |
1375 |
1378 |
1370 |
1372 |
610 |
| November |
1396 |
+5 |
1394 |
1397 |
1389 |
1391 |
171 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,809 LOTS |
|
| |
New York
(USC per pound) |
17 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.15 |
-0.80 |
113.05 |
113.40 |
111.35 |
112.95 |
| May |
114.45 |
-0.80 |
115.70 |
115.70 |
113.70 |
115.25 |
| July |
116.75 |
-0.80 |
118.10 |
118.10 |
116.00 |
117.55 |
| September |
118.85 |
-0.80 |
120.00 |
120.00 |
118.10 |
119.65 |
| December |
121.50 |
-0.80 |
122.55 |
122.60 |
120.80 |
122.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,178 LOTS - OPTIONS : 14,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.07 |
|
