| Exchange Rates : |
| USD : 71.07 |
|
London
(Dollar per ton) |
22 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1308 |
+2 |
1308 |
1308 |
1308 |
1306 |
0 |
| March |
1337 |
+2 |
1337 |
1346 |
1328 |
1335 |
7717 |
| May |
1351 |
+3 |
1358 |
1359 |
1341 |
1348 |
6352 |
| July |
1369 |
+3 |
1367 |
1377 |
1359 |
1366 |
1939 |
| September |
1387 |
+2 |
1385 |
1394 |
1377 |
1385 |
181 |
| November |
1405 |
+1 |
1408 |
1413 |
1397 |
1404 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,262 LOTS |
|
| |
New York
(USC per pound) |
22 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.00 |
-0.05 |
111.50 |
112.20 |
110.10 |
111.05 |
| May |
113.25 |
-0.10 |
113.55 |
114.45 |
112.35 |
113.35 |
| July |
115.50 |
-0.15 |
116.05 |
116.75 |
114.65 |
115.65 |
| September |
117.55 |
-0.20 |
118.10 |
118.80 |
116.75 |
117.75 |
| December |
120.30 |
-0.25 |
121.00 |
121.20 |
119.50 |
120.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,334 LOTS - OPTIONS : 8,804 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.07 |
|
