| Exchange Rates : |
| USD : 70.95 |
|
London
(Dollar per ton) |
16 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1285 |
-13 |
1285 |
1285 |
1285 |
1298 |
0 |
| March |
1314 |
-13 |
1324 |
1324 |
1312 |
1327 |
5705 |
| May |
1333 |
-13 |
1344 |
1344 |
1332 |
1346 |
4601 |
| July |
1353 |
-13 |
1371 |
1371 |
1352 |
1366 |
2146 |
| September |
1372 |
-13 |
1390 |
1390 |
1372 |
1385 |
567 |
| November |
1391 |
-12 |
1408 |
1408 |
1392 |
1403 |
205 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,650 LOTS |
|
| |
New York
(USC per pound) |
16 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.95 |
-1.35 |
114.30 |
115.10 |
112.35 |
114.30 |
| May |
115.25 |
-1.40 |
116.75 |
117.45 |
114.70 |
116.65 |
| July |
117.55 |
-1.35 |
119.20 |
119.75 |
117.05 |
118.90 |
| September |
119.65 |
-1.40 |
120.90 |
121.90 |
119.20 |
121.05 |
| December |
122.30 |
-1.35 |
123.95 |
124.55 |
121.85 |
123.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,810 LOTS - OPTIONS : 10,951 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.95 |
|
