| Exchange Rates : |
| USD : 70.70 |
|
London
(Dollar per ton) |
15 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1298 |
+7 |
1298 |
1298 |
1298 |
1291 |
0 |
| March |
1327 |
+7 |
1313 |
1335 |
1308 |
1320 |
10635 |
| May |
1346 |
+8 |
1332 |
1354 |
1327 |
1338 |
5914 |
| July |
1366 |
+10 |
1350 |
1372 |
1347 |
1356 |
3278 |
| September |
1385 |
+10 |
1370 |
1393 |
1367 |
1375 |
359 |
| November |
1403 |
+9 |
1389 |
1412 |
1388 |
1394 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,263 LOTS |
|
| |
New York
(USC per pound) |
15 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.30 |
-0.60 |
115.30 |
116.35 |
114.05 |
114.90 |
| May |
116.65 |
-0.60 |
117.55 |
118.65 |
116.40 |
117.25 |
| July |
118.90 |
-0.65 |
119.85 |
120.95 |
118.70 |
119.55 |
| September |
121.05 |
-0.60 |
122.00 |
123.05 |
120.85 |
121.65 |
| December |
123.65 |
-0.60 |
124.70 |
125.65 |
123.55 |
124.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,253 LOTS - OPTIONS : 5,472 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.70 |
|
