| Exchange Rates : |
| USD : 71.39 |
|
London
(Dollar per ton) |
23 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1338 |
+30 |
1338 |
1338 |
1338 |
1308 |
0 |
| March |
1367 |
+30 |
1340 |
1370 |
1337 |
1337 |
13866 |
| May |
1374 |
+23 |
1354 |
1374 |
1347 |
1351 |
9964 |
| July |
1391 |
+22 |
1373 |
1390 |
1368 |
1369 |
2811 |
| September |
1409 |
+22 |
1390 |
1409 |
1386 |
1387 |
634 |
| November |
1427 |
+22 |
1418 |
1425 |
1417 |
1405 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,958 LOTS |
|
| |
New York
(USC per pound) |
23 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.60 |
+1.60 |
111.15 |
113.70 |
110.65 |
111.00 |
| May |
114.80 |
+1.55 |
113.50 |
115.90 |
112.95 |
113.25 |
| July |
117.05 |
+1.55 |
115.65 |
118.15 |
115.25 |
115.50 |
| September |
119.15 |
+1.60 |
117.80 |
120.15 |
117.30 |
117.55 |
| December |
121.80 |
+1.50 |
120.65 |
122.85 |
120.05 |
120.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,937 LOTS - OPTIONS : 11,565 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.39 |
|
