| Exchange Rates : |
| USD : 71.43 |
|
London
(Dollar per ton) |
27 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1314 |
0 |
0 |
1314 |
1314 |
0 |
| March |
1328 |
+9 |
1310 |
1332 |
1305 |
1319 |
7386 |
| May |
1339 |
+3 |
1334 |
1341 |
1322 |
1336 |
6956 |
| July |
1358 |
+3 |
1351 |
1360 |
1341 |
1355 |
3692 |
| September |
1377 |
+3 |
1370 |
1379 |
1361 |
1374 |
461 |
| November |
1395 |
+3 |
1388 |
1394 |
1379 |
1392 |
231 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,362 LOTS |
|
| |
New York
(USC per pound) |
27 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.60 |
-3.55 |
110.00 |
110.00 |
106.15 |
110.15 |
| May |
108.85 |
-3.55 |
112.10 |
112.10 |
108.40 |
112.40 |
| July |
111.15 |
-3.50 |
114.45 |
114.45 |
110.70 |
114.65 |
| September |
113.20 |
-3.50 |
116.35 |
116.35 |
112.75 |
116.70 |
| December |
115.85 |
-3.55 |
119.00 |
119.00 |
115.45 |
119.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,334 LOTS - OPTIONS : 8,804 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.43 |
|
