| Exchange Rates : |
| USD : 71.32 |
|
London
(Dollar per ton) |
24 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1314 |
-24 |
1319 |
1360 |
1319 |
1338 |
23 |
| March |
1319 |
-48 |
1368 |
1374 |
1316 |
1367 |
10933 |
| May |
1336 |
-38 |
1374 |
1378 |
1333 |
1374 |
7942 |
| July |
1355 |
-36 |
1392 |
1394 |
1352 |
1391 |
2150 |
| September |
1374 |
-35 |
1412 |
1412 |
1371 |
1409 |
500 |
| November |
1392 |
-35 |
1430 |
1430 |
1392 |
1427 |
268 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,862 LOTS |
|
| |
New York
(USC per pound) |
24 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.15 |
-2.45 |
112.60 |
112.65 |
109.85 |
112.60 |
| May |
112.40 |
-2.40 |
114.80 |
114.85 |
112.05 |
114.80 |
| July |
114.65 |
-2.40 |
117.10 |
117.10 |
114.30 |
117.05 |
| September |
116.70 |
-2.45 |
119.15 |
119.15 |
116.35 |
119.15 |
| December |
119.40 |
-2.40 |
121.80 |
121.80 |
119.10 |
121.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,704 LOTS OPTIONS : 8,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.32 |
|
