| Exchange Rates : |
| USD : 70.69 |
|
London
(Dollar per ton) |
13 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1283 |
-33 |
1283 |
1283 |
1283 |
1316 |
0 |
| March |
1312 |
-33 |
1345 |
1345 |
1305 |
1345 |
6667 |
| May |
1329 |
-33 |
1360 |
1360 |
1324 |
1362 |
3907 |
| July |
1348 |
-32 |
1380 |
1380 |
1343 |
1380 |
1760 |
| September |
1368 |
-32 |
1395 |
1395 |
1364 |
1400 |
419 |
| November |
1387 |
-32 |
1414 |
1414 |
1383 |
1419 |
241 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,053 LOTS |
|
| |
New York
(USC per pound) |
13 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.55 |
-4.40 |
118.55 |
118.55 |
114.15 |
118.95 |
| May |
116.90 |
-4.40 |
120.95 |
120.95 |
116.60 |
121.30 |
| July |
119.25 |
-4.35 |
123.10 |
123.10 |
118.90 |
123.60 |
| September |
121.35 |
-4.35 |
125.05 |
125.05 |
121.00 |
125.70 |
| December |
124.00 |
-4.30 |
128.20 |
128.20 |
123.70 |
128.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,551 LOTS - OPTIONS : 15,493 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.69 |
|
