| Exchange Rates : |
| USD : 70.95 |
|
London
(Dollar per ton) |
10 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1316 |
+4 |
1300 |
1300 |
1287 |
1312 |
6 |
| March |
1345 |
+7 |
1338 |
1348 |
1310 |
1338 |
7173 |
| May |
1362 |
+6 |
1356 |
1363 |
1328 |
1356 |
4398 |
| July |
1380 |
+6 |
1374 |
1382 |
1348 |
1374 |
1596 |
| September |
1400 |
+7 |
1390 |
1402 |
1368 |
1393 |
303 |
| November |
1419 |
+7 |
1412 |
1422 |
1390 |
1412 |
227 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,873 LOTS |
|
| |
New York
(USC per pound) |
10 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.95 |
+1.60 |
117.75 |
119.15 |
116.50 |
117.35 |
| May |
121.30 |
+1.60 |
120.30 |
121.50 |
118.85 |
119.70 |
| July |
123.60 |
+1.60 |
122.50 |
123.75 |
121.15 |
122.00 |
| September |
125.70 |
+1.65 |
124.50 |
125.80 |
123.20 |
124.05 |
| December |
128.30 |
+1.60 |
127.55 |
128.55 |
125.80 |
126.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,055 LOTS - OPTIONS : 20,289 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.95 |
|
