| Exchange Rates : |
| USD : 71.50 |
|
London
(Dollar per ton) |
8 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1317 |
-10 |
1317 |
1317 |
1317 |
1327 |
0 |
| March |
1354 |
-10 |
1364 |
1364 |
1340 |
1364 |
6193 |
| May |
1372 |
-8 |
1380 |
1380 |
1358 |
1380 |
3752 |
| July |
1390 |
-9 |
1398 |
1398 |
1377 |
1399 |
1684 |
| September |
1410 |
-8 |
1413 |
1414 |
1397 |
1418 |
142 |
| November |
1428 |
-8 |
1430 |
1430 |
1415 |
1436 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,852 LOTS |
|
| |
New York
(USC per pound) |
8 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.15 |
-3.25 |
122.50 |
123.05 |
118.25 |
122.40 |
| May |
121.45 |
-3.25 |
124.85 |
125.35 |
120.65 |
124.70 |
| July |
123.70 |
-3.25 |
127.15 |
127.50 |
122.85 |
126.95 |
| September |
125.70 |
-3.20 |
129.75 |
129.75 |
124.90 |
128.90 |
| December |
128.30 |
-3.20 |
131.55 |
131.80 |
127.55 |
131.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,779 LOTS - OPTIONS : 12,338 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.50 |
|
