| Exchange Rates : |
| USD : 71.86 |
|
London
(Dollar per ton) |
6 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1325 |
-19 |
1318 |
1330 |
1318 |
1344 |
32 |
| March |
1352 |
-20 |
1370 |
1374 |
1341 |
1372 |
7110 |
| May |
1371 |
-20 |
1390 |
1392 |
1360 |
1391 |
2934 |
| July |
1390 |
-20 |
1413 |
1413 |
1380 |
1410 |
944 |
| September |
1409 |
-19 |
1430 |
1430 |
1399 |
1428 |
211 |
| November |
1427 |
-19 |
1430 |
1430 |
1418 |
1446 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,277 LOTS |
|
| |
New York
(USC per pound) |
6 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.15 |
-4.20 |
126.25 |
126.55 |
121.55 |
126.35 |
| May |
124.50 |
-4.15 |
128.50 |
128.80 |
123.85 |
128.65 |
| July |
126.65 |
-4.10 |
130.45 |
130.95 |
126.00 |
130.75 |
| September |
128.65 |
-4.00 |
132.70 |
132.90 |
128.05 |
132.65 |
| December |
131.20 |
-3.90 |
135.10 |
135.35 |
130.60 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,881 LOTS - OPTIONS : 12,041 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.86 |
|
