| Exchange Rates : |
| USD : 71.84 |
|
London
(Dollar per ton) |
7 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1327 |
+2 |
1327 |
1327 |
1327 |
1325 |
51 |
| March |
1364 |
+12 |
1354 |
1365 |
1333 |
1352 |
7293 |
| May |
1380 |
+9 |
1370 |
1382 |
1352 |
1371 |
3763 |
| July |
1399 |
+9 |
1394 |
1400 |
1371 |
1390 |
1395 |
| September |
1418 |
+9 |
1396 |
1418 |
1392 |
1409 |
149 |
| November |
1436 |
+9 |
1414 |
1427 |
1410 |
1427 |
130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,015 LOTS |
|
| |
New York
(USC per pound) |
7 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.40 |
+0.25 |
122.60 |
123.40 |
119.85 |
122.15 |
| May |
124.70 |
+0.20 |
125.10 |
125.70 |
122.20 |
124.50 |
| July |
126.95 |
+0.30 |
127.05 |
127.90 |
124.40 |
126.65 |
| September |
128.90 |
+0.25 |
129.05 |
129.85 |
126.40 |
128.65 |
| December |
131.50 |
+0.30 |
131.95 |
132.45 |
129.00 |
131.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,518 LOTS - OPTIONS : 18,196 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.84 |
|
