| Exchange Rates : |
| USD : 71.22 |
|
London
(Dollar per ton) |
2 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1352 |
-2 |
1352 |
1352 |
1352 |
1354 |
16 |
| March |
1380 |
-2 |
1382 |
1389 |
1368 |
1382 |
5571 |
| May |
1397 |
-3 |
1400 |
1404 |
1387 |
1400 |
2426 |
| July |
1415 |
-3 |
1418 |
1422 |
1406 |
1418 |
510 |
| September |
1433 |
-3 |
1437 |
1438 |
1429 |
1436 |
61 |
| November |
1451 |
-3 |
1454 |
1454 |
1454 |
1454 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,623 LOTS |
|
| |
New York
(USC per pound) |
2 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.10 |
-2.60 |
129.55 |
130.95 |
126.50 |
129.70 |
| May |
129.40 |
-2.50 |
131.90 |
133.10 |
128.80 |
131.90 |
| July |
131.45 |
-2.50 |
133.70 |
134.70 |
130.90 |
133.95 |
| September |
133.30 |
-2.50 |
135.10 |
136.45 |
132.80 |
135.80 |
| December |
135.60 |
-2.35 |
137.95 |
138.65 |
135.10 |
137.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,748 LOTS - OPTIONS : 12,109 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.22 |
|
