| Exchange Rates : |
| USD : 71.81 |
|
London
(Dollar per ton) |
19 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1303 |
-32 |
1303 |
1303 |
1303 |
1335 |
0 |
| January |
1340 |
-32 |
1365 |
1366 |
1335 |
1372 |
11627 |
| March |
1362 |
-32 |
1386 |
1388 |
1357 |
1394 |
8210 |
| May |
1380 |
-32 |
1409 |
1409 |
1374 |
1412 |
2638 |
| July |
1399 |
-32 |
1420 |
1420 |
1395 |
1431 |
414 |
| September |
1417 |
-32 |
1437 |
1438 |
1417 |
1449 |
340 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,341 LOTS |
|
| |
New York
(USC per pound) |
19 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
102.70 |
-2.85 |
105.30 |
106.60 |
102.50 |
105.55 |
| March |
106.15 |
-3.05 |
109.00 |
110.15 |
105.80 |
109.20 |
| May |
108.50 |
-3.05 |
111.25 |
112.50 |
108.15 |
111.55 |
| July |
110.55 |
-3.10 |
113.40 |
114.55 |
110.20 |
113.65 |
| September |
112.50 |
-3.10 |
115.25 |
116.40 |
112.15 |
115.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,641 LOTS - 12,659 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.81 |
|
