| Exchange Rates : |
| USD : 71.63 |
|
London
(Dollar per ton) |
15 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1361 |
-23 |
1361 |
1361 |
1361 |
1384 |
0 |
| January |
1398 |
-23 |
1423 |
1423 |
1390 |
1421 |
13741 |
| March |
1417 |
-23 |
1440 |
1440 |
1411 |
1440 |
11732 |
| May |
1433 |
-24 |
1457 |
1457 |
1426 |
1457 |
6162 |
| July |
1451 |
-23 |
1474 |
1474 |
1445 |
1474 |
1333 |
| September |
1468 |
-22 |
1464 |
1477 |
1464 |
1490 |
404 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,436 LOTS |
|
| |
New York
(USC per pound) |
15 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.15 |
-1.90 |
107.60 |
107.90 |
105.60 |
108.05 |
| March |
109.65 |
-1.85 |
111.40 |
111.40 |
109.05 |
111.50 |
| May |
112.00 |
-1.85 |
113.35 |
113.55 |
111.45 |
113.85 |
| July |
114.15 |
-1.85 |
115.85 |
115.85 |
113.65 |
116.00 |
| September |
116.05 |
-1.90 |
117.65 |
117.70 |
115.55 |
117.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,873 LOTS - OPTIONS : 5,093 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.63 |
|
