| Exchange Rates : |
| USD : 72.13 |
|
London
(Dollar per ton) |
13 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1374 |
+40 |
1374 |
1374 |
1374 |
1334 |
0 |
| January |
1411 |
+40 |
1371 |
1414 |
1366 |
1371 |
11241 |
| March |
1428 |
+36 |
1384 |
1429 |
1384 |
1392 |
7438 |
| May |
1445 |
+34 |
1412 |
1445 |
1405 |
1411 |
2576 |
| July |
1462 |
+31 |
1427 |
1462 |
1425 |
1431 |
1379 |
| September |
1477 |
+26 |
1444 |
1478 |
1444 |
1451 |
566 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,461 LOTS |
|
| |
New York
(USC per pound) |
13 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.95 |
+2.35 |
105.65 |
108.20 |
105.55 |
105.60 |
| March |
111.15 |
+2.25 |
108.90 |
111.45 |
108.85 |
108.90 |
| May |
113.50 |
+2.25 |
111.00 |
113.75 |
111.00 |
111.25 |
| July |
115.70 |
+2.25 |
113.50 |
115.90 |
113.50 |
113.45 |
| September |
117.65 |
+2.25 |
115.50 |
117.85 |
115.50 |
115.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 98,378 LOTS - OPTIONS : 6,277 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.13 |
|
