| Exchange Rates : |
| USD : 49.11 |
|
London
(Dollar per ton) |
13 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1773 |
-12 |
1781 |
1782 |
1780 |
1785 |
27 |
| January |
1805 |
-20 |
1818 |
1834 |
1799 |
1825 |
5399 |
| March |
1725 |
-13 |
1730 |
1752 |
1710 |
1738 |
1013 |
| May |
1746 |
-11 |
1744 |
1750 |
1734 |
1757 |
214 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Pressured By Stronger Dollar. |
NA |
| Volume : 6,653 LOTS |
|
| |
New York
(USC per pound) |
13 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.40 |
-1.35 |
111.75 |
114.90 |
110.30 |
111.75 |
| March |
114.95 |
-1.45 |
115.90 |
119.25 |
114.85 |
116.40 |
| May |
117.80 |
-1.50 |
118.75 |
121.90 |
117.75 |
119.30 |
| July |
120.60 |
-1.45 |
121.70 |
123.35 |
120.60 |
122.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Retreats When Dow, CRB Index Sag. |
NA |
| Volume : 33,077 LOTS - OPTIONS : 3,657 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.11 |
|
