| Exchange Rates : |
| USD : 70.88 |
|
London
(Dollar per ton) |
7 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1302 |
-5 |
1301 |
1307 |
1297 |
1307 |
4857 |
| November |
1328 |
-6 |
1328 |
1334 |
1324 |
1334 |
5363 |
| January |
1355 |
-6 |
1354 |
1360 |
1351 |
1361 |
1600 |
| March |
1382 |
-7 |
1382 |
1387 |
1378 |
1389 |
495 |
| May |
1410 |
-8 |
1411 |
1416 |
1407 |
1418 |
184 |
| July |
1437 |
-9 |
1441 |
1442 |
1436 |
1446 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,630 LOTS |
|
| |
New York
(USC per pound) |
7 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
96.90 |
-0.15 |
96.80 |
97.70 |
96.05 |
97.05 |
| December |
100.30 |
-0.30 |
100.40 |
101.20 |
99.50 |
100.60 |
| March |
103.85 |
-0.30 |
104.15 |
104.60 |
103.00 |
104.15 |
| May |
106.15 |
-0.35 |
106.30 |
106.90 |
105.35 |
106.50 |
| July |
108.25 |
-0.40 |
108.75 |
109.00 |
107.45 |
108.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,969 LOTS - OPTIONS : 9,495 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.88 |
|
