| Exchange Rates : |
| USD : 71.17 |
|
London
(Dollar per ton) |
5 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1297 |
-15 |
1324 |
1324 |
1289 |
1312 |
6748 |
| November |
1323 |
-14 |
1336 |
1347 |
1315 |
1337 |
6779 |
| January |
1351 |
-13 |
1363 |
1373 |
1343 |
1364 |
3706 |
| March |
1378 |
-13 |
1396 |
1401 |
1371 |
1391 |
950 |
| May |
1408 |
-12 |
1420 |
1427 |
1401 |
1420 |
457 |
| July |
1437 |
-12 |
1456 |
1456 |
1430 |
1449 |
186 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,007 LOTS |
|
| |
New York
(USC per pound) |
5 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
95.65 |
-2.50 |
98.30 |
98.70 |
94.30 |
98.15 |
| December |
99.15 |
-2.55 |
101.70 |
102.30 |
97.90 |
101.70 |
| March |
102.75 |
-2.50 |
105.45 |
105.70 |
101.50 |
105.25 |
| May |
105.05 |
-2.50 |
107.85 |
108.05 |
103.85 |
107.55 |
| July |
107.20 |
-2.45 |
109.90 |
110.10 |
106.00 |
109.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,221 LOTS - OPTIONS : 18,029 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.17 |
|
