| Exchange Rates : |
| USD : 47.55 |
|
London
(Dollar per ton) |
8 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1669 |
-126 |
1780 |
1790 |
1572 |
1795 |
11651 |
| January |
1741 |
-123 |
1856 |
1860 |
1642 |
1864 |
17528 |
| March |
1804 |
-111 |
1908 |
1908 |
1772 |
1915 |
11651 |
| May |
1850 |
-106 |
1951 |
1951 |
1822 |
1956 |
1455 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn 7%, Falls On Outside Mkts |
NA |
| Volume : 31,779 LOTS |
|
| |
New York
(USC per pound) |
8 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.55 |
+0.35 |
114.00 |
116.00 |
109.35 |
114.20 |
| March |
120.00 |
+1.00 |
119.00 |
121.00 |
114.00 |
119.00 |
| May |
122.65 |
+0.45 |
122.40 |
123.60 |
117.50 |
122.20 |
| July |
125.45 |
+0.40 |
124.25 |
125.65 |
120.50 |
125.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Slightly; Rises Off Contract Lows |
NA |
| Volume : 24,841 LOTS AND OPTIONS 13,653 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.55 |
|
