| Exchange Rates : |
| USD : 48.35 |
|
London
(Dollar per ton) |
7 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1795 |
-3 |
1808 |
1819 |
1794 |
1798 |
4828 |
| January |
1864 |
+2 |
1877 |
1888 |
1862 |
1862 |
7442 |
| March |
1915 |
+2 |
1930 |
1945 |
1915 |
1913 |
512 |
| May |
1956 |
+4 |
1976 |
1979 |
1960 |
1952 |
59 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed, Near Unchanged In Steady Mkt |
NA |
| Volume : 12,841 LOTS |
|
| |
New York
(USC per pound) |
7 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.20 |
-0.30 |
114.50 |
116.30 |
114.00 |
114.50 |
| March |
119.00 |
+0.00 |
119.00 |
121.00 |
119.00 |
119.00 |
| May |
122.20 |
-0.20 |
122.75 |
124.00 |
122.15 |
122.40 |
| July |
125.05 |
-0.15 |
126.50 |
126.75 |
125.00 |
125.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down Slightly; Gain Erased, Dlr Watched |
NA |
| Volume : 17,015 LOTS AND OPTIONS 12,445 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.35 |
|
