| Exchange Rates : |
| USD : 47.25 |
|
London
(Dollar per ton) |
30 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-2004 |
1976 |
1976 |
1976 |
2004 |
0 |
| November |
1992 |
-28 |
1998 |
2007 |
1980 |
2020 |
13148 |
| January |
2044 |
-29 |
2037 |
2060 |
2033 |
2073 |
8402 |
| March |
2075 |
-24 |
2091 |
2095 |
2070 |
2099 |
1275 |
| May |
2105 |
+2105 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower In Rangebound Mkt. |
NA |
| Volume : 22,825 LOTS |
|
| |
New York
(USC per pound) |
30 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
130.45 |
+0.20 |
129.80 |
131.35 |
128.80 |
130.25 |
| March |
135.00 |
+0.00 |
134.00 |
136.00 |
133.00 |
135.00 |
| May |
137.60 |
+0.25 |
136.50 |
138.45 |
136.20 |
137.35 |
| July |
140.10 |
+0.20 |
138.90 |
140.25 |
138.90 |
139.90 |
|
| NEW YORK COFFEE REVIEW : |
| Firms; Loss Erased In Late Recovery. |
NA |
| Volume : 14,181 LOTS - OPTIONS : 9,791 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.25 |
|
