| Exchange Rates : |
| USD : 46.50 |
|
London
(Dollar per ton) |
26 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2079 |
-48 |
2095 |
2095 |
2090 |
2127 |
3 |
| November |
2099 |
-48 |
2137 |
2141 |
2091 |
2147 |
4140 |
| January |
2137 |
-42 |
2149 |
2174 |
2128 |
2179 |
2604 |
| March |
2156 |
-39 |
2168 |
2179 |
2152 |
2195 |
62 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower. |
NA |
| Volume : 6,809 LOTS |
|
| |
New York
(USC per pound) |
26 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
134.15 |
-3.45 |
137.60 |
137.65 |
132.85 |
137.60 |
| March |
138.00 |
-4.00 |
142.00 |
142.00 |
137.00 |
142.00 |
| May |
140.85 |
-3.25 |
143.25 |
143.40 |
139.50 |
144.10 |
| July |
143.20 |
-3.30 |
143.30 |
143.70 |
143.30 |
146.50 |
|
| NEW YORK COFFEE REVIEW : |
| Drops; Rescue Plan, Brazil Bloom Eyed. |
NA |
| Volume : 37,612 LOTS - OPTIONS : 7,453 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.50 |
|
