| Exchange Rates : |
| USD : 46.62 |
|
London
(Dollar per ton) |
17 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2072 |
+0 |
2072 |
2072 |
2072 |
2072 |
0 |
| November |
2077 |
+0 |
2082 |
2106 |
2067 |
2077 |
6714 |
| January |
2103 |
-4 |
2106 |
2133 |
2095 |
2107 |
2795 |
| March |
2121 |
+4 |
2141 |
2145 |
2110 |
2117 |
625 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,134 LOTS |
|
| |
New York
(USC per pound) |
17 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.45 |
-0.40 |
129.65 |
129.65 |
129.30 |
129.85 |
| December |
132.90 |
-0.50 |
133.95 |
135.20 |
131.85 |
133.40 |
| March |
137.00 |
+0.00 |
138.00 |
139.00 |
136.00 |
137.00 |
| May |
139.35 |
-0.45 |
141.35 |
141.35 |
138.50 |
139.80 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Pares Drop To 1-Year Low. |
NA |
| Volume : 17,042 LOTS - OPTIONS : 9,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.62 |
|
