| Exchange Rates : |
| USD : 46.39 |
|
London
(Dollar per ton) |
16 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2072 |
-79 |
2125 |
2131 |
2115 |
2151 |
103 |
| November |
2077 |
-88 |
2154 |
2158 |
2056 |
2165 |
16670 |
| January |
2107 |
-85 |
2183 |
2185 |
2084 |
2192 |
9616 |
| March |
2117 |
-83 |
2189 |
2189 |
2107 |
2200 |
2589 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Lower Oil Prices. |
NA |
| Volume : 28,978 LOTS |
|
| |
New York
(USC per pound) |
16 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.85 |
-5.40 |
134.80 |
134.80 |
131.00 |
135.25 |
| December |
133.40 |
-5.65 |
138.20 |
138.30 |
132.90 |
139.05 |
| March |
137.00 |
-6.00 |
143.00 |
142.00 |
137.00 |
143.00 |
| May |
139.80 |
-5.65 |
144.40 |
144.40 |
139.50 |
145.45 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Tumbles; Speculators Rush For Exits. |
NA |
| Volume : 30,378 LOTS - OPTIONS : 16,446 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.39 |
|
