| Exchange Rates : |
| USD : 46.31 |
|
London
(Dollar per ton) |
18 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2060 |
-12 |
2097 |
2110 |
2083 |
2072 |
55 |
| November |
2062 |
-15 |
2090 |
2120 |
2058 |
2077 |
9236 |
| January |
2092 |
-11 |
2119 |
2151 |
2091 |
2103 |
3141 |
| March |
2115 |
-6 |
2143 |
2165 |
2115 |
2121 |
475 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls In Shaky Mkts. |
NA |
| Volume : 12,907 LOTS |
|
| |
New York
(USC per pound) |
18 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
126.45 |
-3.00 |
127.95 |
127.95 |
126.80 |
129.45 |
| December |
130.45 |
-2.45 |
133.30 |
135.80 |
130.35 |
132.90 |
| March |
134.00 |
-3.00 |
138.00 |
140.00 |
134.00 |
137.00 |
| May |
136.90 |
-2.45 |
140.25 |
141.45 |
136.90 |
139.35 |
| July |
139.25 |
+139.25 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides As Credit Worries Prevail. |
NA |
| Volume : 18,695 LOTS - OPTIONS : 11,438 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.31 |
|
