| Exchange Rates : |
| USD : 46.20 |
|
London
(Dollar per ton) |
24 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2112 |
+12 |
2115 |
2115 |
2115 |
2100 |
2 |
| November |
2132 |
+13 |
2138 |
2141 |
2102 |
2119 |
4833 |
| January |
2160 |
+10 |
2150 |
2168 |
2132 |
2150 |
4093 |
| March |
2178 |
+3 |
2173 |
2185 |
2156 |
2175 |
337 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises; Focus On Nearby Contracts. |
NA |
| Volume : 9,265 LOTS |
|
| |
New York
(USC per pound) |
24 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
135.65 |
+0.75 |
135.50 |
137.00 |
134.65 |
134.90 |
| March |
140.00 |
+1.00 |
139.00 |
141.00 |
139.00 |
139.00 |
| May |
142.15 |
+0.75 |
143.10 |
143.15 |
141.40 |
141.40 |
| July |
144.55 |
+0.75 |
145.00 |
145.00 |
144.40 |
143.80 |
|
| NEW YORK COFFEE REVIEW : |
| Rises But Pares Gain; Rescue Plan Eyed. |
NA |
| Volume : 7,696 LOTS - OPTIONS : 5,301 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.20 |
|
