| Exchange Rates : |
| USD : 45.81 |
|
London
(Dollar per ton) |
23 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2100 |
-25 |
2118 |
2118 |
2118 |
2125 |
7 |
| November |
2119 |
-25 |
2149 |
2149 |
2111 |
2144 |
4637 |
| January |
2150 |
-26 |
2159 |
2174 |
2144 |
2176 |
1760 |
| March |
2175 |
-18 |
2181 |
2186 |
2160 |
2193 |
678 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Pressured By Firm Dollar. |
NA |
| Volume : 7,082 LOTS |
|
| |
New York
(USC per pound) |
23 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
134.90 |
-1.70 |
137.00 |
137.80 |
134.55 |
136.60 |
| March |
139.00 |
-2.00 |
140.00 |
141.00 |
139.00 |
141.00 |
| May |
141.40 |
-1.70 |
143.75 |
143.75 |
141.60 |
143.10 |
| July |
143.80 |
-1.70 |
143.80 |
143.80 |
143.80 |
145.50 |
|
| NEW YORK COFFEE REVIEW : |
| Down After Early Rise; Dlr Advances |
NA |
| Volume : 9,497 LOTS - OPTIONS : 3,784 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.81 |
|
